Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.8524 CNY (Last update: April 30, 2026 at 21:39 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

April 30, 2026 at 21:39 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.8524 CNY
1 OPEN = 1.8524 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.85246353CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥521,244,209.72953288248. OpenLedger trading volume has decreased by ¥488,512.8955677114 over the past 24 hours, a decreased of 0.3352%. As of April 30, 2026, ¥145,249,224.44563496172 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.971.971.971.97
Low1.851.481.050.9491
Average1.911.731.511.46
Change-0.43%+25.88%+77.07%+85.89%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.8524
2
3.7049
3
5.5573
5
9.2623
10
18.5246
25
46.3115
50
92.6231
100
185.2463
1000
1852.4635
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.5398
5
2.6991
10
5.3982
20
10.7964
50
26.991
100
53.9821
200
107.9643
500
269.9108
1000
539.8216
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
67.35CNY to MNT14.69ATOM to AED33.64USDS to AED43.21VND to U16.23USDC to UAH
99.41OKB to USD38.41LBTC to USD79.64CC to TWD63.99WBNB to RUB12.56ARB to UAH
24.28RUB to ICP95.81IDR to USDY50.08PAXG to RUB9.26UAH to LINK35.18AED to UNI
96.48TWD to SHIB85.27CTM to JPY12.84WETH to RUB85.43CNY to DOT73.19sUSDe to UAH
48.56RUB to USDG21.29PLN to AVAX16.41VND to WTRX36.04AED to PEPE13.68UAH to XLM
42.79DOGE to AED65.28XMR to BRL58.52USD to weETH63.23EUR to TAO47.8AETHUSDT to EUR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:39 PM24 Hours Ago24h Change
1 OPEN1.89 CNY1.89 CNY-0.29%
5 OPEN9.45 CNY9.45 CNY-0.29%
10 OPEN18.9 CNY18.9 CNY-0.29%
50 OPEN94.5 CNY94.5 CNY-0.29%
100 OPEN189 CNY189 CNY-0.29%
1000 OPEN1890 CNY1890 CNY-0.29%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.8524, 1 OPEN has a value of 1.8524 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -0.29%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:39 PM30 Days Ago30d Change
1 OPEN1.89 CNY1.06 CNY+77.32%
5 OPEN9.45 CNY5.3 CNY+77.32%
10 OPEN18.9 CNY10.6 CNY+77.32%
50 OPEN94.5 CNY53 CNY+77.32%
100 OPEN189 CNY106 CNY+77.32%
1000 OPEN1890 CNY1060 CNY+77.32%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 77.32%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:39 PM1 Year Ago1 Year Change
1 OPEN1.89 CNY9.63 CNY-80.48%
5 OPEN9.45 CNY48.15 CNY-80.48%
10 OPEN18.9 CNY96.3 CNY-80.48%
50 OPEN94.5 CNY481.5 CNY-80.48%
100 OPEN189 CNY963 CNY-80.48%
1000 OPEN1890 CNY9630 CNY-80.48%
Over the past year, the OPEN to CNY rate has fluctuated by -80.48%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com